CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $7 Avg Close $120.64 Range $115.18 - $127.09

Q3 2025

Shares 56 Value ($000) $7 Avg Close $123.58 Range $116.48 - $131.71

Q2 2025

Shares 56 Value ($000) $7 Avg Close $114.83 Range $99.44 - $123.03

Q1 2025

Shares 56 Value ($000) $7 Avg Close $114.68 Range $108.71 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$7	$120.64	$115.18 - $127.09
Q3 2025	56	$7	$123.58	$116.48 - $131.71
Q2 2025	56	$7	$114.83	$99.44 - $123.03
Q1 2025	56	$7	$114.68	$108.71 - $119.28