CITY NATL CORP

CUSIP: 178566105 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 36,618 Value ($000) $3,310 Avg Close — Range —
Q1 2015
Shares 71,518 Value ($000) $6,371 Avg Close — Range —
Q4 2014
Shares 158,839 Value ($000) $12,836 Avg Close — Range —
Q3 2014
Shares 164,199 Value ($000) $12,425 Avg Close — Range —
Q2 2014
Shares 158,839 Value ($000) $12,034 Avg Close — Range —
Q1 2014
Shares 166,439 Value ($000) $13,102 Avg Close — Range —
Q4 2013
Shares 168,698 Value ($000) $13,364 Avg Close — Range —
Q3 2013
Shares 219,409 Value ($000) $14,626 Avg Close — Range —
Q2 2013
Shares 213,409 Value ($000) $13,524 Avg Close — Range —