CITY NATL CORP

CUSIP: 178566105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 63,913 Value ($000) $5,628 Avg Close — Range —
Q2 2015
Shares 65,392 Value ($000) $5,910 Avg Close — Range —
Q1 2015
Shares 78,280 Value ($000) $6,973 Avg Close — Range —
Q4 2014
Shares 129,279 Value ($000) $10,447 Avg Close — Range —
Q3 2014
Shares 129,840 Value ($000) $9,825 Avg Close — Range —
Q2 2014
Shares 61,374 Value ($000) $4,649 Avg Close — Range —
Q1 2014
Shares 70,194 Value ($000) $5,525 Avg Close — Range —
Q4 2013
Shares 120,117 Value ($000) $9,516 Avg Close — Range —
Q3 2013
Shares 128,180 Value ($000) $8,545 Avg Close — Range —
Q2 2013
Shares 118,883 Value ($000) $7,533 Avg Close — Range —