CITY NATL CORP

CUSIP: 178566105 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 61,349 Value ($000) $5,402 Avg Close — Range —
Q2 2015
Shares 72,685 Value ($000) $6,570 Avg Close — Range —
Q1 2015
Shares 89,315 Value ($000) $7,956 Avg Close — Range —
Q4 2014
Shares 89,315 Value ($000) $7,218 Avg Close — Range —
Q3 2014
Shares 261,475 Value ($000) $19,786 Avg Close — Range —
Q2 2014
Shares 261,475 Value ($000) $19,809 Avg Close — Range —
Q1 2014
Shares 282,662 Value ($000) $22,251 Avg Close — Range —
Q4 2013
Shares 282,662 Value ($000) $22,392 Avg Close — Range —
Q3 2013
Shares 283,422 Value ($000) $18,893 Avg Close — Range —
Q2 2013
Shares 363,897 Value ($000) $23,060 Avg Close — Range —