CITY NATL CORP

CUSIP: 178566105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,000 Value ($000) $176 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $180 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $178 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $161 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $151 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $151 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $157 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $158 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $133 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $126 Avg Close — Range —