CITY NATL CORP

CUSIP: 178566105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 36,715 Value ($000) $3,233 Avg Close — Range —
Q2 2015
Shares 41,718 Value ($000) $3,771 Avg Close — Range —
Q1 2015
Shares 40,803 Value ($000) $3,635 Avg Close — Range —
Q4 2014
Shares 250,678 Value ($000) $20,257 Avg Close — Range —
Q3 2014
Shares 362,456 Value ($000) $27,427 Avg Close — Range —
Q2 2014
Shares 365,184 Value ($000) $27,666 Avg Close — Range —
Q1 2014
Shares 373,727 Value ($000) $29,420 Avg Close — Range —
Q4 2013
Shares 380,913 Value ($000) $30,176 Avg Close — Range —
Q3 2013
Shares 522,302 Value ($000) $34,817 Avg Close — Range —
Q2 2013
Shares 531,436 Value ($000) $33,677 Avg Close — Range —