CITY OFFICE REIT INC

CUSIP: 178587101 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $55 Avg Close — Range —
Q3 2025
Shares 7,800 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 7,800 Value ($000) $42 Avg Close — Range —
Q1 2025
Shares 7,800 Value ($000) $40 Avg Close — Range —
Q4 2024
Shares 7,800 Value ($000) $43 Avg Close — Range —
Q3 2024
Shares 7,800 Value ($000) $46 Avg Close — Range —
Q2 2024
Shares 7,800 Value ($000) $39 Avg Close — Range —
Q1 2024
Shares 7,800 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 8,300 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 8,300 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 8,300 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 28,302 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 38,520 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 42,413 Value ($000) $422 Avg Close — Range —
Q2 2022
Shares 55,497 Value ($000) $718 Avg Close — Range —
Q1 2022
Shares 56,423 Value ($000) $996 Avg Close — Range —
Q4 2021
Shares 56,884 Value ($000) $1,121 Avg Close — Range —
Q3 2021
Shares 57,411 Value ($000) $1,025 Avg Close — Range —
Q2 2021
Shares 57,885 Value ($000) $719 Avg Close — Range —
Q1 2021
Shares 61,793 Value ($000) $656 Avg Close — Range —
Q4 2020
Shares 65,942 Value ($000) $644 Avg Close — Range —
Q3 2020
Shares 66,543 Value ($000) $500 Avg Close — Range —
Q2 2020
Shares 73,644 Value ($000) $740 Avg Close — Range —
Q1 2020
Shares 83,872 Value ($000) $606 Avg Close — Range —
Q4 2019
Shares 75,923 Value ($000) $1,026 Avg Close — Range —
Q3 2019
Shares 54,741 Value ($000) $787 Avg Close — Range —
Q2 2019
Shares 57,325 Value ($000) $687 Avg Close — Range —
Q1 2019
Shares 60,722 Value ($000) $686 Avg Close — Range —
Q4 2018
Shares 66,949 Value ($000) $686 Avg Close — Range —
Q3 2018
Shares 58,627 Value ($000) $739 Avg Close — Range —
Q2 2018
Shares 60,242 Value ($000) $772 Avg Close — Range —
Q1 2018
Shares 60,965 Value ($000) $704 Avg Close — Range —
Q4 2017
Shares 46,854 Value ($000) $609 Avg Close — Range —
Q3 2017
Shares 8,600 Value ($000) $118 Avg Close — Range —
Q2 2017
Shares 8,600 Value ($000) $109 Avg Close — Range —
Q1 2017
Shares 7,800 Value ($000) $94 Avg Close — Range —
Q4 2016
Shares 6,100 Value ($000) $80 Avg Close — Range —
Q3 2016
Shares 6,100 Value ($000) $77 Avg Close — Range —
Q2 2016
Shares 6,300 Value ($000) $81 Avg Close — Range —