CITY OFFICE REIT INC

CUSIP: 178587101 Class: REIT

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,000 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 150,300 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 1,582,009 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 1,485,680 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 1,488,941 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 1,488,941 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 1,738,741 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 1,766,441 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 1,820,041 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 1,854,241 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 1,865,941 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 1,865,941 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 1,872,241 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 1,872,241 Value ($000) $18,666 Avg Close — Range —
Q2 2022
Shares 1,915,741 Value ($000) $24,809 Avg Close — Range —
Q1 2022
Shares 1,966,641 Value ($000) $34,731 Avg Close — Range —
Q4 2021
Shares 1,931,441 Value ($000) $38,088 Avg Close — Range —
Q3 2021
Shares 2,075,408 Value ($000) $37,066 Avg Close — Range —
Q2 2021
Shares 1,963,100 Value ($000) $24,401 Avg Close — Range —
Q1 2021
Shares 2,028,700 Value ($000) $21,544 Avg Close — Range —
Q4 2020
Shares 2,238,745 Value ($000) $21,872 Avg Close — Range —
Q3 2020
Shares 2,376,845 Value ($000) $17,873 Avg Close — Range —
Q2 2020
Shares 2,430,705 Value ($000) $24,452 Avg Close — Range —
Q1 2020
Shares 2,525,131 Value ($000) $18,256 Avg Close — Range —
Q4 2019
Shares 2,456,111 Value ($000) $33,206 Avg Close — Range —
Q3 2019
Shares 1,976,061 Value ($000) $28,435 Avg Close — Range —
Q2 2019
Shares 2,094,826 Value ($000) $25,116 Avg Close — Range —
Q1 2019
Shares 2,115,926 Value ($000) $23,931 Avg Close — Range —
Q4 2018
Shares 2,102,953 Value ($000) $21,555 Avg Close — Range —
Q3 2018
Shares 1,672,205 Value ($000) $21,103 Avg Close — Range —
Q2 2018
Shares 880,475 Value ($000) $11,296 Avg Close — Range —
Q1 2018
Shares 835,150 Value ($000) $9,654 Avg Close — Range —
Q4 2017
Shares 927,750 Value ($000) $12,070 Avg Close — Range —
Q3 2017
Shares 978,206 Value ($000) $13,469 Avg Close — Range —
Q2 2017
Shares 843,506 Value ($000) $10,712 Avg Close — Range —
Q1 2017
Shares 670,665 Value ($000) $8,148 Avg Close — Range —
Q4 2016
Shares 406,402 Value ($000) $5,352 Avg Close — Range —
Q3 2016
Shares 87,908 Value ($000) $1,119 Avg Close — Range —
Q2 2016
Shares 27,000 Value ($000) $350 Avg Close — Range —
Q1 2016
Shares 27,000 Value ($000) $307 Avg Close — Range —