CITY OFFICE REIT INC

CUSIP: 178587101 Class: REIT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,650 Value ($000) $100 Avg Close — Range —
Q1 2025
Shares 18,536 Value ($000) $96 Avg Close — Range —
Q4 2024
Shares 35,337 Value ($000) $195 Avg Close — Range —
Q3 2024
Shares 36,544 Value ($000) $213 Avg Close — Range —
Q2 2024
Shares 48,560 Value ($000) $242 Avg Close — Range —
Q1 2024
Shares 51,957 Value ($000) $271 Avg Close — Range —
Q4 2023
Shares 52,902 Value ($000) $323 Avg Close — Range —
Q3 2023
Shares 74,659 Value ($000) $317 Avg Close — Range —
Q2 2023
Shares 98,000 Value ($000) $546 Avg Close — Range —
Q1 2023
Shares 161,949 Value ($000) $1,117 Avg Close — Range —
Q4 2022
Shares 155,809 Value ($000) $1,306 Avg Close — Range —
Q3 2022
Shares 188,400 Value ($000) $1,878 Avg Close — Range —
Q2 2022
Shares 189,543 Value ($000) $2,455 Avg Close — Range —
Q1 2022
Shares 185,040 Value ($000) $3,268 Avg Close — Range —
Q4 2021
Shares 207,058 Value ($000) $4,083 Avg Close — Range —
Q3 2021
Shares 229,754 Value ($000) $4,103 Avg Close — Range —
Q2 2021
Shares 302,235 Value ($000) $3,757 Avg Close — Range —
Q1 2021
Shares 315,169 Value ($000) $3,347 Avg Close — Range —
Q4 2020
Shares 201,539 Value ($000) $1,968 Avg Close — Range —
Q3 2020
Shares 209,472 Value ($000) $1,575 Avg Close — Range —
Q2 2020
Shares 222,177 Value ($000) $2,235 Avg Close — Range —
Q1 2020
Shares 458,477 Value ($000) $3,315 Avg Close — Range —
Q4 2019
Shares 424,250 Value ($000) $5,736 Avg Close — Range —
Q3 2019
Shares 412,803 Value ($000) $5,940 Avg Close — Range —
Q2 2019
Shares 409,254 Value ($000) $4,907 Avg Close — Range —
Q1 2019
Shares 405,686 Value ($000) $4,561 Avg Close — Range —
Q4 2018
Shares 657,019 Value ($000) $6,734 Avg Close — Range —
Q3 2018
Shares 646,066 Value ($000) $8,153 Avg Close — Range —
Q2 2018
Shares 639,027 Value ($000) $8,199 Avg Close — Range —
Q1 2018
Shares 658,908 Value ($000) $7,617 Avg Close — Range —
Q4 2017
Shares 605,350 Value ($000) $7,876 Avg Close — Range —
Q3 2017
Shares 598,669 Value ($000) $8,243 Avg Close — Range —
Q2 2017
Shares 559,719 Value ($000) $7,108 Avg Close — Range —
Q1 2017
Shares 523,069 Value ($000) $6,355 Avg Close — Range —
Q4 2016
Shares 451,343 Value ($000) $5,944 Avg Close — Range —
Q3 2016
Shares 385,511 Value ($000) $4,907 Avg Close — Range —
Q2 2016
Shares 384,118 Value ($000) $4,985 Avg Close — Range —
Q1 2016
Shares 208,780 Value ($000) $2,380 Avg Close — Range —
Q4 2015
Shares 212,133 Value ($000) $2,583 Avg Close — Range —
Q3 2015
Shares 238,003 Value ($000) $2,703 Avg Close — Range —
Q2 2015
Shares 197,325 Value ($000) $2,446 Avg Close — Range —
Q1 2015
Shares 217,030 Value ($000) $2,762 Avg Close — Range —
Q4 2014
Shares 177,830 Value ($000) $2,276 Avg Close — Range —
Q3 2014
Shares 137,996 Value ($000) $1,873 Avg Close — Range —
Q2 2014
Shares 73,968 Value ($000) $937 Avg Close — Range —