CITY OFFICE REIT INC

CUSIP: 178587101 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,403 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 2,826 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 2,824 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 2,824 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 2,824 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 2,824 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 2,824 Value ($000) $14 Avg Close — Range —
Q1 2024
Shares 3,923 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 6,422 Value ($000) $39 Avg Close — Range —
Q3 2023
Shares 8,609 Value ($000) $37 Avg Close — Range —
Q2 2023
Shares 12,979 Value ($000) $72 Avg Close — Range —
Q1 2023
Shares 49,368 Value ($000) $341 Avg Close — Range —
Q4 2022
Shares 51,700 Value ($000) $433 Avg Close — Range —
Q3 2022
Shares 53,570 Value ($000) $534 Avg Close — Range —
Q2 2022
Shares 55,350 Value ($000) $717 Avg Close — Range —
Q1 2022
Shares 55,360 Value ($000) $978 Avg Close — Range —
Q4 2021
Shares 59,971 Value ($000) $1,183 Avg Close — Range —
Q3 2021
Shares 58,404 Value ($000) $1,043 Avg Close — Range —
Q2 2021
Shares 58,879 Value ($000) $732 Avg Close — Range —
Q1 2021
Shares 64,797 Value ($000) $688 Avg Close — Range —
Q4 2020
Shares 64,797 Value ($000) $633 Avg Close — Range —
Q3 2020
Shares 64,797 Value ($000) $487 Avg Close — Range —
Q2 2020
Shares 70,766 Value ($000) $712 Avg Close — Range —
Q1 2020
Shares 80,585 Value ($000) $583 Avg Close — Range —
Q4 2019
Shares 81,494 Value ($000) $1,102 Avg Close — Range —
Q3 2019
Shares 60,412 Value ($000) $869 Avg Close — Range —
Q2 2019
Shares 59,470 Value ($000) $713 Avg Close — Range —
Q1 2019
Shares 59,470 Value ($000) $673 Avg Close — Range —
Q4 2018
Shares 60,834 Value ($000) $624 Avg Close — Range —
Q3 2018
Shares 54,673 Value ($000) $690 Avg Close — Range —
Q2 2018
Shares 54,314 Value ($000) $697 Avg Close — Range —
Q1 2018
Shares 53,594 Value ($000) $620 Avg Close — Range —
Q4 2017
Shares 46,698 Value ($000) $608 Avg Close — Range —
Q3 2017
Shares 46,698 Value ($000) $643 Avg Close — Range —
Q2 2017
Shares 52,417 Value ($000) $666 Avg Close — Range —
Q1 2017
Shares 52,617 Value ($000) $639 Avg Close — Range —
Q4 2016
Shares 44,417 Value ($000) $585 Avg Close — Range —
Q3 2016
Shares 45,517 Value ($000) $579 Avg Close — Range —
Q2 2016
Shares 39,417 Value ($000) $512 Avg Close — Range —