CITY OFFICE REIT INC

CUSIP: 178587101 Class: REIT

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 42,315 Value ($000) $306 Avg Close Range
Q4 2019
Shares 45,040 Value ($000) $609 Avg Close Range
Q3 2019
Shares 50,565 Value ($000) $728 Avg Close Range
Q2 2019
Shares 74,865 Value ($000) $898 Avg Close Range
Q1 2019
Shares 77,965 Value ($000) $882 Avg Close Range
Q4 2018
Shares 67,765 Value ($000) $695 Avg Close Range
Q3 2018
Shares 69,665 Value ($000) $879 Avg Close Range
Q2 2018
Shares 76,915 Value ($000) $987 Avg Close Range
Q1 2018
Shares 76,965 Value ($000) $890 Avg Close Range
Q4 2017
Shares 79,215 Value ($000) $1,031 Avg Close Range
Q3 2017
Shares 78,965 Value ($000) $1,087 Avg Close Range
Q2 2017
Shares 81,875 Value ($000) $1,040 Avg Close Range
Q1 2017
Shares 82,575 Value ($000) $1,003 Avg Close Range
Q4 2016
Shares 82,500 Value ($000) $1,087 Avg Close Range
Q3 2016
Shares 83,075 Value ($000) $1,058 Avg Close Range
Q2 2016
Shares 85,175 Value ($000) $1,106 Avg Close Range
Q1 2016
Shares 86,000 Value ($000) $980 Avg Close Range
Q4 2015
Shares 57,575 Value ($000) $701 Avg Close Range
Q3 2015
Shares 51,925 Value ($000) $590 Avg Close Range
Q2 2015
Shares 41,875 Value ($000) $519 Avg Close Range
Q1 2015
Shares 43,935 Value ($000) $559 Avg Close Range
Q4 2014
Shares 44,345 Value ($000) $568 Avg Close Range