CITY OFFICE REIT INC

CUSIP: 178587101 Class: REIT

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,851 Value ($000) $103 Avg Close Range
Q2 2025
Shares 53,515 Value ($000) $286 Avg Close Range
Q1 2025
Shares 96,996 Value ($000) $503 Avg Close Range
Q4 2024
Shares 148,192 Value ($000) $818 Avg Close Range
Q3 2024
Shares 92,934 Value ($000) $543 Avg Close Range
Q2 2024
Shares 102,510 Value ($000) $511 Avg Close Range
Q1 2024
Shares 90,084 Value ($000) $469 Avg Close Range
Q2 2022
Shares 43,142 Value ($000) $559 Avg Close Range
Q1 2022
Shares 73,488 Value ($000) $1,298 Avg Close Range
Q4 2021
Shares 141,219 Value ($000) $2,785 Avg Close Range
Q3 2021
Shares 73,679 Value ($000) $1,316 Avg Close Range
Q3 2020
Shares 65,388 Value ($000) $492 Avg Close Range
Q2 2020
Shares 184,705 Value ($000) $1,858 Avg Close Range
Q1 2020
Shares 138,141 Value ($000) $999 Avg Close Range
Q4 2019
Shares 238,521 Value ($000) $3,225 Avg Close Range
Q3 2019
Shares 340,971 Value ($000) $4,907 Avg Close Range
Q4 2017
Shares 25,148 Value ($000) $327 Avg Close Range
Q3 2017
Shares 102,785 Value ($000) $1,415 Avg Close Range
Q2 2017
Shares 55,323 Value ($000) $703 Avg Close Range
Q1 2017
Shares 117,800 Value ($000) $1,431 Avg Close Range
Q4 2016
Shares 52,269 Value ($000) $688 Avg Close Range
Q3 2016
Shares 17,467 Value ($000) $222 Avg Close Range