CITY OFFICE REIT INC

CUSIP: 178587101 Class: REIT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,190 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 108,804 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 80,805 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 37,399 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 26,614 Value ($000) $265 Avg Close — Range —
Q1 2022
Shares 50,748 Value ($000) $896 Avg Close — Range —
Q4 2021
Shares 121,468 Value ($000) $2,395 Avg Close — Range —
Q3 2021
Shares 77,080 Value ($000) $1,376 Avg Close — Range —
Q1 2021
Shares 14,310 Value ($000) $151 Avg Close — Range —
Q3 2020
Shares 42,747 Value ($000) $321 Avg Close — Range —
Q2 2020
Shares 49,491 Value ($000) $497 Avg Close — Range —