CITY OFFICE REIT INC

CUSIP: 178587101 Class: REIT

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $8 Avg Close Range
Q3 2025
Shares 33 Value ($000) $0 Avg Close Range
Q2 2025
Shares 6,227 Value ($000) $0 Avg Close Range
Q1 2025
Shares 4,176 Value ($000) $0 Avg Close Range
Q4 2024
Shares 7,994 Value ($000) $0 Avg Close Range
Q3 2024
Shares 86,706 Value ($000) $1 Avg Close Range
Q2 2024
Shares 84,496 Value ($000) $0 Avg Close Range
Q1 2024
Shares 5,030 Value ($000) $0 Avg Close Range
Q3 2023
Shares 15,683 Value ($000) $0 Avg Close Range
Q2 2023
Shares 34,391 Value ($000) $0 Avg Close Range
Q1 2023
Shares 2,107 Value ($000) $0 Avg Close Range
Q4 2022
Shares 673 Value ($000) $0 Avg Close Range
Q4 2021
Shares 19,602 Value ($000) $386 Avg Close Range
Q3 2020
Shares 1,591 Value ($000) $11 Avg Close Range
Q1 2020
Shares 2,926 Value ($000) $21 Avg Close Range
Q4 2019
Shares 8,421 Value ($000) $113 Avg Close Range
Q1 2019
Shares 2,600 Value ($000) $29 Avg Close Range
Q4 2018
Shares 1,550 Value ($000) $15 Avg Close Range
Q3 2018
Shares 506 Value ($000) $6 Avg Close Range
Q1 2018
Shares 1,165 Value ($000) $13 Avg Close Range
Q1 2017
Shares 4,454 Value ($000) $54 Avg Close Range