CITY OFFICE REIT INC

CUSIP: 178587101 Class: REIT

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,200 Value ($000) $217 Avg Close — Range —
Q1 2025
Shares 15,725 Value ($000) $82 Avg Close — Range —
Q4 2024
Shares 36,031 Value ($000) $199 Avg Close — Range —
Q3 2024
Shares 11,400 Value ($000) $67 Avg Close — Range —
Q2 2024
Shares 15,200 Value ($000) $76 Avg Close — Range —
Q1 2024
Shares 49,098 Value ($000) $256 Avg Close — Range —
Q4 2023
Shares 19,476 Value ($000) $119 Avg Close — Range —
Q2 2023
Shares 77,960 Value ($000) $434 Avg Close — Range —
Q1 2023
Shares 21,735 Value ($000) $150 Avg Close — Range —
Q2 2021
Shares 12,000 Value ($000) $149 Avg Close — Range —