Ticker: CVEO CUSIP: 17878Y207 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 628,158 | $14,366 | $22.19 | $19.75 - $23.63 |
| Q3 2025 | 618,374 | $14,222 | $23.44 | $21.60 - $25.02 |
| Q2 2025 | 608,504 | $14,050 | $21.15 | $18.01 - $24.28 |
| Q1 2025 | 561,676 | $12,918 | $23.23 | $20.26 - $27.30 |
| Q4 2024 | 517,457 | $11,756 | $24.66 | $20.96 - $27.69 |
| Q3 2024 | 481,809 | $13,202 | $25.78 | $21.73 - $28.36 |
| Q2 2024 | 439,427 | $10,950 | $24.05 | $21.28 - $26.94 |
| Q1 2024 | 399,440 | $10,725 | $22.21 | $20.39 - $26.26 |
| Q4 2023 | 345,398 | $7,893 | $20.45 | $16.92 - $22.77 |
| Q3 2023 | 313,045 | $6,490 | $18.13 | $16.73 - $20.67 |
| Q2 2023 | 327,639 | $6,382 | $18.76 | $16.62 - $21.25 |
| Q1 2023 | 339,389 | $7,008 | $26.51 | $17.29 - $34.29 |
| Q4 2022 | 330,579 | $10 | $27.10 | $23.41 - $29.66 |
| Q3 2022 | 320,701 | $8,060 | $25.30 | $21.22 - $29.81 |
| Q2 2022 | 280,252 | $7,251 | $24.99 | $21.75 - $29.51 |
| Q1 2022 | 243,432 | $5,746 | $20.53 | $17.57 - $23.21 |
| Q4 2021 | 231,266 | $4,433 | $19.88 | $16.45 - $22.08 |
| Q3 2021 | 227,916 | $5,126 | $20.13 | $16.39 - $23.51 |
| Q2 2021 | 252,228 | $4,490 | $15.56 | $13.86 - $17.18 |
| Q1 2021 | 237,151 | $3,631 | $16.07 | $12.17 - $19.22 |
| Q4 2020 | 240,841 | $3,348 | $11.04 | $6.70 - $16.01 |