Ticker: CVEO CUSIP: 17878Y207 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 842,645 | $19,271 | $22.19 | $19.75 - $23.63 |
| Q3 2025 | 842,645 | $19,381 | $23.44 | $21.60 - $25.02 |
| Q2 2025 | 830,845 | $19,184 | $21.15 | $18.01 - $24.28 |
| Q1 2025 | 795,845 | $18,304 | $23.23 | $20.26 - $27.30 |
| Q4 2024 | 780,217 | $17,727 | $24.66 | $20.96 - $27.69 |
| Q3 2024 | 749,060 | $20,524 | $25.78 | $21.73 - $28.36 |
| Q2 2024 | 761,574 | $18,978 | $24.05 | $21.28 - $26.94 |
| Q1 2024 | 754,235 | $20,251 | $22.21 | $20.39 - $26.26 |
| Q4 2023 | 744,535 | $17,013 | $20.45 | $16.92 - $22.77 |
| Q3 2023 | 721,896 | $14,965 | $18.13 | $16.73 - $20.67 |
| Q2 2023 | 659,702 | $12,851 | $18.76 | $16.62 - $21.25 |
| Q1 2023 | 603,447 | $12,461 | $26.51 | $17.29 - $34.29 |
| Q4 2022 | 534,330 | $16,618 | $27.10 | $23.41 - $29.66 |
| Q3 2022 | 532,084 | $13,371 | $25.30 | $21.22 - $29.81 |
| Q2 2022 | 512,247 | $13,252 | $24.99 | $21.75 - $29.51 |
| Q1 2022 | 480,691 | $11,347 | $20.53 | $17.57 - $23.21 |
| Q4 2021 | 423,378 | $8,117 | $19.88 | $16.45 - $22.08 |
| Q3 2021 | 307,469 | $6,915 | $20.13 | $16.39 - $23.51 |
| Q2 2021 | 211,439 | $3,764 | $15.56 | $13.86 - $17.18 |