CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,599 Value ($000) $169 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 7,672 Value ($000) $156 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 7,222 Value ($000) $168 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 25,772 Value ($000) $504 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 56,144 Value ($000) $1,181 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 25,438 Value ($000) $453 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 13,379 Value ($000) $207 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 30,218 Value ($000) $465 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 17,201 Value ($000) $317 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 10,492 Value ($000) $163 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 13,165 Value ($000) $229 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 50,739 Value ($000) $857 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 50,147 Value ($000) $1 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 46,348 Value ($000) $961 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 47,820 Value ($000) $1,017 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 10,797 Value ($000) $261 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 23,020 Value ($000) $562 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 11,207 Value ($000) $260 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 25,202 Value ($000) $557 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 49,795 Value ($000) $1,142 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 53,097 Value ($000) $931 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 20,684 Value ($000) $260 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 21,408 Value ($000) $330 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 49,519 Value ($000) $741 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 22,748 Value ($000) $546 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 5,029 Value ($000) $109 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 4,213 Value ($000) $92 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 3,410 Value ($000) $74 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 3,516 Value ($000) $61 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 3,189 Value ($000) $77 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 2,264 Value ($000) $54 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 1,997 Value ($000) $46 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 2,141 Value ($000) $47 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 483 Value ($000) $11 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 9,997 Value ($000) $209 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 2,682 Value ($000) $59 Avg Close $17.19 Range $14.72 - $18.87
Q4 2016
Shares 3,537 Value ($000) $69 Avg Close $12.93 Range $11.11 - $15.83