CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,426 Value ($000) $22 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 1,426 Value ($000) $25 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 1,426 Value ($000) $24 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 1,426 Value ($000) $31 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 1,426 Value ($000) $30 Avg Close $19.03 Range $17.94 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,426	$22	$15.80	$14.07 - $17.94
Q2 2023	1,426	$25	$14.37	$12.57 - $16.91
Q1 2023	1,426	$24	$18.56	$14.57 - $20.20
Q4 2022	1,426	$31	$20.05	$18.23 - $21.64
Q3 2022	1,426	$30	$19.03	$17.94 - $20.17