CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $1 Avg Close $21.87 Range $19.52 - $24.56
Q2 2025
Shares 346 Value ($000) $8 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 380 Value ($000) $7 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 380 Value ($000) $8 Avg Close $19.87 Range $16.21 - $22.78
Q1 2020
Shares 6,750 Value ($000) $101 Avg Close $16.69 Range $9.96 - $20.09
Q3 2019
Shares 645 Value ($000) $14 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 645 Value ($000) $14 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 645 Value ($000) $14 Avg Close $16.13 Range $13.71 - $18.05
Q1 2017
Shares 1,792 Value ($000) $40 Avg Close $17.19 Range $14.72 - $18.87
Q4 2016
Shares 1,792 Value ($000) $35 Avg Close $12.93 Range $11.11 - $15.83
Q3 2016
Shares 1,792 Value ($000) $25 Avg Close $11.18 Range $10.25 - $11.96
Q2 2016
Shares 1,792 Value ($000) $23 Avg Close $9.09 Range $7.97 - $10.34
Q1 2016
Shares 1,792 Value ($000) $18 Avg Close $8.50 Range $7.62 - $10.34
Q4 2015
Shares 1,792 Value ($000) $23 Avg Close $8.27 Range $7.60 - $10.62
Q3 2015
Shares 1,792 Value ($000) $18 Avg Close $7.94 Range $7.50 - $8.42
Q2 2015
Shares 2,302 Value ($000) $25 Avg Close $8.40 Range $7.79 - $8.84