CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 82 Value ($000) $2 Avg Close $21.18 Range $16.93 - $23.67
Q3 2022
Shares 5,047 Value ($000) $105 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 5,047 Value ($000) $107 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 5,047 Value ($000) $122 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 5,047 Value ($000) $123 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 5,047 Value ($000) $117 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 5,047 Value ($000) $112 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 5,047 Value ($000) $116 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 5,047 Value ($000) $88 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 5,047 Value ($000) $63 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 5,047 Value ($000) $78 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 5,047 Value ($000) $76 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 5,047 Value ($000) $121 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 5,047 Value ($000) $110 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 5,047 Value ($000) $113 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 5,047 Value ($000) $110 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 5,047 Value ($000) $88 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 5,047 Value ($000) $122 Avg Close $19.66 Range $18.33 - $20.87