CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 29,170 Value ($000) $670 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 58,499 Value ($000) $1,025 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 41,699 Value ($000) $522 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 29,499 Value ($000) $454 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 32,699 Value ($000) $489 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 74,699 Value ($000) $1,793 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 71,199 Value ($000) $1,548 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 63,999 Value ($000) $1,437 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 18,470 Value ($000) $403 Avg Close $16.13 Range $13.71 - $18.05

Q3 2018

Shares 8,800 Value ($000) $212 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 12,600 Value ($000) $305 Avg Close $19.15 Range $17.96 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	29,170	$670	$17.14	$14.07 - $20.47
Q4 2020	58,499	$1,025	$13.41	$10.39 - $15.26
Q3 2020	41,699	$522	$11.48	$9.48 - $13.16
Q2 2020	29,499	$454	$12.15	$9.64 - $15.25
Q1 2020	32,699	$489	$16.69	$9.96 - $20.09
Q4 2019	74,699	$1,793	$18.31	$16.57 - $20.08
Q3 2019	71,199	$1,548	$17.56	$16.31 - $18.53
Q2 2019	63,999	$1,437	$17.98	$16.81 - $18.96
Q1 2019	18,470	$403	$16.13	$13.71 - $18.05
Q3 2018	8,800	$212	$19.66	$18.33 - $20.87
Q2 2018	12,600	$305	$19.15	$17.96 - $20.66