CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,500 Value ($000) $9,144 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 385,828 Value ($000) $7,836 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 325,349 Value ($000) $7,548 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 308,918 Value ($000) $6,036 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 305,091 Value ($000) $6,419 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 298,557 Value ($000) $5,320 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 295,445 Value ($000) $4,576 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 296,609 Value ($000) $4,562 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 292,448 Value ($000) $5,393 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 287,189 Value ($000) $4,451 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 289,107 Value ($000) $5,030 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 280,859 Value ($000) $4,741 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 272,258 Value ($000) $5,992 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 257,133 Value ($000) $5,338 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 267,340 Value ($000) $5,684 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 257,702 Value ($000) $6,211 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 264,295 Value ($000) $6,449 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 255,985 Value ($000) $5,947 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 286,716 Value ($000) $6,336 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 271,655 Value ($000) $6,232 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 287,079 Value ($000) $5,032 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 286,528 Value ($000) $3,587 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 283,866 Value ($000) $4,372 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 267,231 Value ($000) $3,998 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 278,018 Value ($000) $6,672 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 254,078 Value ($000) $5,521 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 247,982 Value ($000) $5,567 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 213,311 Value ($000) $4,657 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 199,487 Value ($000) $3,475 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 169,914 Value ($000) $4,092 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 152,159 Value ($000) $3,686 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 148,205 Value ($000) $3,386 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 139,743 Value ($000) $3,077 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 130,195 Value ($000) $2,910 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 104,138 Value ($000) $2,174 Avg Close $16.74 Range $14.99 - $17.80