CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,300 Value ($000) $30 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 1,300 Value ($000) $23 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 1,300 Value ($000) $16 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 1,300 Value ($000) $20 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 1,300 Value ($000) $19 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 1,400 Value ($000) $34 Avg Close $18.31 Range $16.57 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,300	$30	$17.14	$14.07 - $20.47
Q4 2020	1,300	$23	$13.41	$10.39 - $15.26
Q3 2020	1,300	$16	$11.48	$9.48 - $13.16
Q2 2020	1,300	$20	$12.15	$9.64 - $15.25
Q1 2020	1,300	$19	$16.69	$9.96 - $20.09
Q4 2019	1,400	$34	$18.31	$16.57 - $20.08