CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $26 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 1,133 Value ($000) $23 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 1,278 Value ($000) $30 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 1,284 Value ($000) $25 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 1,409 Value ($000) $30 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 1,741 Value ($000) $31 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 1,334 Value ($000) $21 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 778 Value ($000) $12 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 616 Value ($000) $11 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 542 Value ($000) $8 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 744 Value ($000) $13 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 2,277 Value ($000) $38 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 1,308 Value ($000) $29 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 1,314 Value ($000) $27 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 1,324 Value ($000) $28 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 1,420 Value ($000) $34 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 184 Value ($000) $4 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 184 Value ($000) $4 Avg Close $19.83 Range $18.39 - $20.97
Q4 2019
Shares 205 Value ($000) $5 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 204 Value ($000) $4 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 204 Value ($000) $5 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 204 Value ($000) $4 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 267 Value ($000) $5 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 267 Value ($000) $6 Avg Close $19.66 Range $18.33 - $20.87