CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,789 Value ($000) $573 Avg Close $21.87 Range $19.52 - $24.56

Q4 2021

Shares 21,032 Value ($000) $513 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 21,132 Value ($000) $491 Avg Close $19.83 Range $18.39 - $20.97

Q4 2016

Shares 165 Value ($000) $3 Avg Close $12.93 Range $11.11 - $15.83

Q3 2016

Shares 125 Value ($000) $2 Avg Close $11.18 Range $10.25 - $11.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,789	$573	$21.87	$19.52 - $24.56
Q4 2021	21,032	$513	$21.37	$19.64 - $22.55
Q3 2021	21,132	$491	$19.83	$18.39 - $20.97
Q4 2016	165	$3	$12.93	$11.11 - $15.83
Q3 2016	125	$2	$11.18	$10.25 - $11.96