CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 859 Value ($000) $13 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 859 Value ($000) $16 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 859 Value ($000) $13 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 859 Value ($000) $15 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 859 Value ($000) $15 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 955 Value ($000) $21 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 955 Value ($000) $20 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 955 Value ($000) $20 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 955 Value ($000) $23 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 4,004 Value ($000) $98 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 4,004 Value ($000) $93 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 2,341 Value ($000) $52 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 4,978 Value ($000) $114 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 5,655 Value ($000) $99 Avg Close $13.41 Range $10.39 - $15.26
Q2 2020
Shares 4,896 Value ($000) $75 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 4,896 Value ($000) $73 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 4,896 Value ($000) $118 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 4,896 Value ($000) $106 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 4,896 Value ($000) $110 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 4,896 Value ($000) $107 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 4,896 Value ($000) $85 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 4,896 Value ($000) $118 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 3,712 Value ($000) $89,979 Avg Close $19.15 Range $17.96 - $20.66