CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,367 Value ($000) $4,941 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 232,413 Value ($000) $4,720 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 246,121 Value ($000) $5,710 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 217,777 Value ($000) $4,255 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 191,316 Value ($000) $4,025 Avg Close $19.87 Range $16.21 - $22.78

Q3 2024

Shares 123,427 Value ($000) $2,199 Avg Close $15.90 Range $13.52 - $17.93

Q2 2024

Shares 70,682 Value ($000) $1,095 Avg Close $13.63 Range $12.83 - $14.80

Q1 2024

Shares 70,714 Value ($000) $1,088 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 70,721 Value ($000) $1,304 Avg Close $14.76 Range $13.06 - $17.54

Q3 2023

Shares 69,273 Value ($000) $1,074 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 69,250 Value ($000) $1,205 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 65,080 Value ($000) $1,087 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 53,470 Value ($000) $1,177 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 23,400 Value ($000) $486 Avg Close $19.03 Range $17.94 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,367	$4,941	$21.87	$19.52 - $24.56
Q3 2025	232,413	$4,720	$20.64	$18.50 - $24.98
Q2 2025	246,121	$5,710	$21.18	$16.93 - $23.67
Q1 2025	217,777	$4,255	$19.76	$17.88 - $22.10
Q4 2024	191,316	$4,025	$19.87	$16.21 - $22.78
Q3 2024	123,427	$2,199	$15.90	$13.52 - $17.93
Q2 2024	70,682	$1,095	$13.63	$12.83 - $14.80
Q1 2024	70,714	$1,088	$14.88	$13.30 - $17.27
Q4 2023	70,721	$1,304	$14.76	$13.06 - $17.54
Q3 2023	69,273	$1,074	$15.80	$14.07 - $17.94
Q2 2023	69,250	$1,205	$14.37	$12.57 - $16.91
Q1 2023	65,080	$1,087	$18.56	$14.57 - $20.20
Q4 2022	53,470	$1,177	$20.05	$18.23 - $21.64
Q3 2022	23,400	$486	$19.03	$17.94 - $20.17