CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,275 Value ($000) $517 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 23,275 Value ($000) $473 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 24,091 Value ($000) $559 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 23,275 Value ($000) $455 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 25,275 Value ($000) $532 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 23,275 Value ($000) $415 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 23,275 Value ($000) $361 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 25,275 Value ($000) $389 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 25,275 Value ($000) $466 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 25,275 Value ($000) $392 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 25,275 Value ($000) $440 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 25,275 Value ($000) $427 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 76,736 Value ($000) $1,689 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 76,736 Value ($000) $1,593 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 74,736 Value ($000) $1,589 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 23,275 Value ($000) $561 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 37,975 Value ($000) $927 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 37,975 Value ($000) $882 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 37,975 Value ($000) $839 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 37,975 Value ($000) $871 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 52,675 Value ($000) $923 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 52,675 Value ($000) $659 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 52,675 Value ($000) $811 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 52,785 Value ($000) $790 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 52,830 Value ($000) $1,268 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 57,955 Value ($000) $1,259 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 58,955 Value ($000) $1,324 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 58,955 Value ($000) $1,287 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 63,075 Value ($000) $1,099 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 63,075 Value ($000) $1,519 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 63,075 Value ($000) $1,529 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 63,075 Value ($000) $1,442 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 68,825 Value ($000) $1,514 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 84,237 Value ($000) $1,882 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 84,237 Value ($000) $1,759 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 84,237 Value ($000) $1,867 Avg Close $17.19 Range $14.72 - $18.87
Q4 2016
Shares 84,401 Value ($000) $1,640 Avg Close $12.93 Range $11.11 - $15.83
Q3 2016
Shares 97,759 Value ($000) $1,386 Avg Close $11.18 Range $10.25 - $11.96
Q2 2016
Shares 102,759 Value ($000) $1,346 Avg Close $9.09 Range $7.97 - $10.34
Q1 2016
Shares 102,759 Value ($000) $1,059 Avg Close $8.50 Range $7.62 - $10.34
Q4 2015
Shares 105,119 Value ($000) $1,349 Avg Close $8.27 Range $7.60 - $10.62
Q3 2015
Shares 106,944 Value ($000) $1,083 Avg Close $7.94 Range $7.50 - $8.42
Q2 2015
Shares 106,944 Value ($000) $1,155 Avg Close $8.40 Range $7.79 - $8.84