CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 285 Value ($000) $7 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 285 Value ($000) $7 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 3,230 Value ($000) $74 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 3,718 Value ($000) $82 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 3,670 Value ($000) $83 Avg Close $17.14 Range $14.07 - $20.47
Q3 2020
Shares 7,376 Value ($000) $92 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 4,855 Value ($000) $74 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 6,355 Value ($000) $95 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 1,529 Value ($000) $37 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 1,529 Value ($000) $33 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 445 Value ($000) $10 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 445 Value ($000) $10 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 497 Value ($000) $9 Avg Close $17.13 Range $12.59 - $19.86
Q1 2018
Shares 73 Value ($000) $2 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 73 Value ($000) $2 Avg Close $17.79 Range $16.30 - $18.98