CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,330 Value ($000) $96 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 4,330 Value ($000) $88 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 4,330 Value ($000) $100 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 4,330 Value ($000) $85 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 4,330 Value ($000) $91 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 4,330 Value ($000) $77 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 4,330 Value ($000) $67 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 4,335 Value ($000) $67 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 4,335 Value ($000) $80 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 4,327 Value ($000) $67 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 4,322 Value ($000) $75 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 10,237 Value ($000) $173 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 10,226 Value ($000) $225 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 10,232 Value ($000) $212 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 10,200 Value ($000) $217 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 10,236 Value ($000) $247 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 10,224 Value ($000) $249 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 10,224 Value ($000) $238 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 13,029 Value ($000) $288 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 12,900 Value ($000) $296 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 12,900 Value ($000) $226 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 12,900 Value ($000) $162 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 30,166 Value ($000) $465 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 30,166 Value ($000) $451 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 16,705 Value ($000) $401 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 21,205 Value ($000) $461 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 34,400 Value ($000) $772 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 29,800 Value ($000) $651 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 29,800 Value ($000) $519 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 46,799 Value ($000) $1,127 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 27,600 Value ($000) $669 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 10,600 Value ($000) $242 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 10,600 Value ($000) $233 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 10,600 Value ($000) $237 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 10,600 Value ($000) $221 Avg Close $16.74 Range $14.99 - $17.80