CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,130 Value ($000) $20 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 1,180 Value ($000) $28 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 1,180 Value ($000) $28 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 1,180 Value ($000) $27 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 1,180 Value ($000) $26 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 1,180 Value ($000) $26 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 1,180 Value ($000) $25 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 1,180 Value ($000) $26 Avg Close $17.19 Range $14.72 - $18.87
Q4 2016
Shares 1,180 Value ($000) $23 Avg Close $12.93 Range $11.11 - $15.83
Q3 2016
Shares 1,180 Value ($000) $17 Avg Close $11.18 Range $10.25 - $11.96
Q2 2016
Shares 1,180 Value ($000) $16 Avg Close $9.09 Range $7.97 - $10.34
Q1 2016
Shares 1,130 Value ($000) $12 Avg Close $8.50 Range $7.62 - $10.34
Q4 2015
Shares 1,130 Value ($000) $14 Avg Close $8.27 Range $7.60 - $10.62
Q3 2015
Shares 1,130 Value ($000) $11 Avg Close $7.94 Range $7.50 - $8.42
Q2 2015
Shares 1,130 Value ($000) $12 Avg Close $8.40 Range $7.79 - $8.84