CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,422 Value ($000) $210 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 20,826 Value ($000) $493 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 21,181 Value ($000) $413 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 19,350 Value ($000) $408 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 20,991 Value ($000) $377 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 21,127 Value ($000) $318 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 16,142 Value ($000) $248 Avg Close $14.88 Range $13.30 - $17.27
Q1 2022
Shares 8,392 Value ($000) $202 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 8,392 Value ($000) $204 Avg Close $21.37 Range $19.64 - $22.55
Q1 2021
Shares 19,695 Value ($000) $453 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 20,473 Value ($000) $360 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 20,084 Value ($000) $255 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 20,101 Value ($000) $310 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 16,906 Value ($000) $253 Avg Close $16.69 Range $9.96 - $20.09