CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,621 Value ($000) $230 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 24,582 Value ($000) $541 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 31,529 Value ($000) $655 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 68,178 Value ($000) $1,449 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 101,142 Value ($000) $2,438 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 100,394 Value ($000) $2,450 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 101,754 Value ($000) $2,364 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 102,336 Value ($000) $2,262 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 113,541 Value ($000) $2,605 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 102,779 Value ($000) $1,802 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 103,753 Value ($000) $1,299 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 102,857 Value ($000) $1,584 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 97,610 Value ($000) $1,460 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 146,421 Value ($000) $3,514 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 114,899 Value ($000) $2,497 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 82,929 Value ($000) $1,862 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 61,078 Value ($000) $1,333 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 43,140 Value ($000) $751 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 41,051 Value ($000) $989 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 29,162 Value ($000) $707 Avg Close $19.15 Range $17.96 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,621	$230	$18.56	$14.57 - $20.20
Q4 2022	24,582	$541	$20.05	$18.23 - $21.64
Q3 2022	31,529	$655	$19.03	$17.94 - $20.17
Q2 2022	68,178	$1,449	$19.01	$17.57 - $21.45
Q1 2022	101,142	$2,438	$21.18	$20.20 - $22.49
Q4 2021	100,394	$2,450	$21.37	$19.64 - $22.55
Q3 2021	101,754	$2,364	$19.83	$18.39 - $20.97
Q2 2021	102,336	$2,262	$19.84	$18.73 - $20.60
Q1 2021	113,541	$2,605	$17.14	$14.07 - $20.47
Q4 2020	102,779	$1,802	$13.41	$10.39 - $15.26
Q3 2020	103,753	$1,299	$11.48	$9.48 - $13.16
Q2 2020	102,857	$1,584	$12.15	$9.64 - $15.25
Q1 2020	97,610	$1,460	$16.69	$9.96 - $20.09
Q4 2019	146,421	$3,514	$18.31	$16.57 - $20.08
Q3 2019	114,899	$2,497	$17.56	$16.31 - $18.53
Q2 2019	82,929	$1,862	$17.98	$16.81 - $18.96
Q1 2019	61,078	$1,333	$16.13	$13.71 - $18.05
Q4 2018	43,140	$751	$17.13	$12.59 - $19.86
Q3 2018	41,051	$989	$19.66	$18.33 - $20.87
Q2 2018	29,162	$707	$19.15	$17.96 - $20.66