CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,139 Value ($000) $1,270 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 53,139 Value ($000) $1,079 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 44,499 Value ($000) $1,032 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 43,175 Value ($000) $844 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 43,167 Value ($000) $908 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 43,167 Value ($000) $769 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 43,167 Value ($000) $669 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 41,185 Value ($000) $633 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 41,185 Value ($000) $759 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 42,738 Value ($000) $662 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 41,102 Value ($000) $715 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 41,150 Value ($000) $695 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 40,219 Value ($000) $885 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 38,979 Value ($000) $810 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 37,804 Value ($000) $804 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 38,772 Value ($000) $935 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 38,772 Value ($000) $947 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 37,314 Value ($000) $867 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 47,877 Value ($000) $1,059 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 49,302 Value ($000) $1,131 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 36,340 Value ($000) $638 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 36,340 Value ($000) $455 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 37,814 Value ($000) $583 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 36,108 Value ($000) $541 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 37,065 Value ($000) $890 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 35,690 Value ($000) $776 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 35,690 Value ($000) $802 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 32,596 Value ($000) $712 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 30,096 Value ($000) $525 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 28,896 Value ($000) $697 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 19,596 Value ($000) $476 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 17,000 Value ($000) $389 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 17,000 Value ($000) $374 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 17,000 Value ($000) $380 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 17,000 Value ($000) $355 Avg Close $16.74 Range $14.99 - $17.80