CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 101,123 Value ($000) $2,208 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 102,419 Value ($000) $1,784 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 212,383 Value ($000) $5,116 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 247,930 Value ($000) $6,010 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 255,688 Value ($000) $5,845 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 267,525 Value ($000) $5,886 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 245,457 Value ($000) $5,484 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 118,160 Value ($000) $2,467 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 90,444 Value ($000) $2,004 Avg Close $17.19 Range $14.72 - $18.87