CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,180 Value ($000) $3,759 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 108,800 Value ($000) $2,210 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 134,465 Value ($000) $3,120 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 90,424 Value ($000) $1,767 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 105,494 Value ($000) $2,220 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 113,285 Value ($000) $2,019 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 58,087 Value ($000) $900 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 52,771 Value ($000) $812 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 62,297 Value ($000) $1,149 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 32,533 Value ($000) $504 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 34,100 Value ($000) $593 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 31,625 Value ($000) $534 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 31,857 Value ($000) $701 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 26,159 Value ($000) $543 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 56,105 Value ($000) $1,192 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 43,352 Value ($000) $1,045 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 41,243 Value ($000) $1,006 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 40,203 Value ($000) $934 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 46,172 Value ($000) $1,020 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 40,458 Value ($000) $928 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 73,556 Value ($000) $1,290 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 14,188 Value ($000) $178 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 15,513 Value ($000) $239 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 30,017 Value ($000) $449 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 35,269 Value ($000) $845 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 7,464 Value ($000) $162 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 4,200 Value ($000) $94 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 12,371 Value ($000) $270 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 44,284 Value ($000) $772 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 27,818 Value ($000) $670 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 34,707 Value ($000) $842 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 25,368 Value ($000) $580 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 23,198 Value ($000) $510 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 17,557 Value ($000) $392 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 18,255 Value ($000) $381 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 37,483 Value ($000) $830 Avg Close $17.19 Range $14.72 - $18.87
Q4 2016
Shares 25,960 Value ($000) $504 Avg Close $12.93 Range $11.11 - $15.83
Q3 2016
Shares 23,510 Value ($000) $333 Avg Close $11.18 Range $10.25 - $11.96
Q2 2016
Shares 18,606 Value ($000) $244 Avg Close $9.09 Range $7.97 - $10.34
Q1 2016
Shares 14,617 Value ($000) $151 Avg Close $8.50 Range $7.62 - $10.34
Q4 2015
Shares 13,120 Value ($000) $168 Avg Close $8.27 Range $7.60 - $10.62
Q3 2015
Shares 13,106 Value ($000) $133 Avg Close $7.94 Range $7.50 - $8.42
Q2 2015
Shares 12,656 Value ($000) $137 Avg Close $8.40 Range $7.79 - $8.84