CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $933 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 42,000 Value ($000) $853 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 47,000 Value ($000) $1,090 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 48,200 Value ($000) $942 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 48,200 Value ($000) $1,014 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 48,200 Value ($000) $859 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 48,200 Value ($000) $747 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 53,100 Value ($000) $817 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 53,100 Value ($000) $979 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 53,100 Value ($000) $823 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 53,300 Value ($000) $927 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 53,300 Value ($000) $900 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 53,300 Value ($000) $1,173 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 53,300 Value ($000) $1,107 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 53,300 Value ($000) $1,133 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 53,300 Value ($000) $1,285 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 63,300 Value ($000) $1,545 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 67,300 Value ($000) $1,563 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 67,300 Value ($000) $1,487 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 69,890 Value ($000) $1,603 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 69,890 Value ($000) $1,225 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 69,890 Value ($000) $875 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 70,290 Value ($000) $1,082 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 83,580 Value ($000) $1,250 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 84,080 Value ($000) $2,018 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 84,080 Value ($000) $1,827 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 84,580 Value ($000) $1,899 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 86,880 Value ($000) $1,897 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 86,880 Value ($000) $1,513 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 119,148 Value ($000) $2,870 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 91,880 Value ($000) $2,227 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 95,523 Value ($000) $2,184 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 95,523 Value ($000) $2,102 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 95,523 Value ($000) $2,134 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 95,523 Value ($000) $1,995 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 95,523 Value ($000) $2,095 Avg Close $17.19 Range $14.72 - $18.87
Q4 2016
Shares 120,523 Value ($000) $2,342 Avg Close $12.93 Range $11.11 - $15.83
Q3 2016
Shares 120,523 Value ($000) $1,709 Avg Close $11.18 Range $10.25 - $11.96
Q2 2016
Shares 120,523 Value ($000) $1,579 Avg Close $9.09 Range $7.97 - $10.34
Q1 2016
Shares 120,522 Value ($000) $1,242 Avg Close $8.50 Range $7.62 - $10.34
Q4 2015
Shares 120,522 Value ($000) $1,546 Avg Close $8.27 Range $7.60 - $10.62
Q3 2015
Shares 120,522 Value ($000) $1,220 Avg Close $7.94 Range $7.50 - $8.42
Q2 2015
Shares 120,522 Value ($000) $1,301 Avg Close $8.40 Range $7.79 - $8.84