CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,158 Value ($000) $3,625 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 163,987 Value ($000) $3,331 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 166,085 Value ($000) $3,853 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 167,384 Value ($000) $3,271 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 176,681 Value ($000) $3,717 Avg Close $19.87 Range $16.21 - $22.78

Q3 2024

Shares 176,681 Value ($000) $3,148 Avg Close $15.90 Range $13.52 - $17.93

Q2 2024

Shares 181,581 Value ($000) $2,813 Avg Close $13.63 Range $12.83 - $14.80

Q1 2024

Shares 182,581 Value ($000) $2,808 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 186,570 Value ($000) $3,440 Avg Close $14.76 Range $13.06 - $17.54

Q3 2023

Shares 189,309 Value ($000) $2,934 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 192,509 Value ($000) $3,350 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 194,009 Value ($000) $3,275 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 195,259 Value ($000) $4,298 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 196,738 Value ($000) $4,084 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 204,135 Value ($000) $4,340 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 206,835 Value ($000) $4,985 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 210,144 Value ($000) $5,128 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 213,424 Value ($000) $4,958 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 218,942 Value ($000) $4,839 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 223,934 Value ($000) $5,137 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 233,425 Value ($000) $4,092 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 237,277 Value ($000) $2,971 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 247,940 Value ($000) $3,818 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 274,015 Value ($000) $4,099 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 281,457 Value ($000) $6,755 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 282,944 Value ($000) $6,148 Avg Close $17.56 Range $16.31 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,158	$3,625	$21.87	$19.52 - $24.56
Q3 2025	163,987	$3,331	$20.64	$18.50 - $24.98
Q2 2025	166,085	$3,853	$21.18	$16.93 - $23.67
Q1 2025	167,384	$3,271	$19.76	$17.88 - $22.10
Q4 2024	176,681	$3,717	$19.87	$16.21 - $22.78
Q3 2024	176,681	$3,148	$15.90	$13.52 - $17.93
Q2 2024	181,581	$2,813	$13.63	$12.83 - $14.80
Q1 2024	182,581	$2,808	$14.88	$13.30 - $17.27
Q4 2023	186,570	$3,440	$14.76	$13.06 - $17.54
Q3 2023	189,309	$2,934	$15.80	$14.07 - $17.94
Q2 2023	192,509	$3,350	$14.37	$12.57 - $16.91
Q1 2023	194,009	$3,275	$18.56	$14.57 - $20.20
Q4 2022	195,259	$4,298	$20.05	$18.23 - $21.64
Q3 2022	196,738	$4,084	$19.03	$17.94 - $20.17
Q2 2022	204,135	$4,340	$19.01	$17.57 - $21.45
Q1 2022	206,835	$4,985	$21.18	$20.20 - $22.49
Q4 2021	210,144	$5,128	$21.37	$19.64 - $22.55
Q3 2021	213,424	$4,958	$19.83	$18.39 - $20.97
Q2 2021	218,942	$4,839	$19.84	$18.73 - $20.60
Q1 2021	223,934	$5,137	$17.14	$14.07 - $20.47
Q4 2020	233,425	$4,092	$13.41	$10.39 - $15.26
Q3 2020	237,277	$2,971	$11.48	$9.48 - $13.16
Q2 2020	247,940	$3,818	$12.15	$9.64 - $15.25
Q1 2020	274,015	$4,099	$16.69	$9.96 - $20.09
Q4 2019	281,457	$6,755	$18.31	$16.57 - $20.08
Q3 2019	282,944	$6,148	$17.56	$16.31 - $18.53