CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594 Value ($000) $0 Avg Close $21.87 Range $19.52 - $24.56
Q2 2025
Shares 33,814 Value ($000) $1 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 33,814 Value ($000) $1 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 29,388 Value ($000) $1 Avg Close $19.87 Range $16.21 - $22.78
Q2 2022
Shares 17,791 Value ($000) $379 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 20,005 Value ($000) $480 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 15,030 Value ($000) $365 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 7,605 Value ($000) $176 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 16,547 Value ($000) $366 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 31,996 Value ($000) $734 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 38,378 Value ($000) $673 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 42,387 Value ($000) $531 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 52,693 Value ($000) $811 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 55,696 Value ($000) $832 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 51,919 Value ($000) $1,246 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 47,169 Value ($000) $1,025 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 47,169 Value ($000) $1,059 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 48,812 Value ($000) $1,065 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 50,233 Value ($000) $875 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 50,233 Value ($000) $1,210 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 50,233 Value ($000) $1,218 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 18,956 Value ($000) $434 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 3,506 Value ($000) $77 Avg Close $17.79 Range $16.30 - $18.98
Q2 2017
Shares 24,100 Value ($000) $502 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 30,854 Value ($000) $683 Avg Close $17.19 Range $14.72 - $18.87
Q4 2016
Shares 52,790 Value ($000) $1,026 Avg Close $12.93 Range $11.11 - $15.83
Q3 2016
Shares 24,217 Value ($000) $342 Avg Close $11.18 Range $10.25 - $11.96
Q2 2016
Shares 1,296 Value ($000) $17 Avg Close $9.09 Range $7.97 - $10.34
Q1 2016
Shares 1,291 Value ($000) $13 Avg Close $8.50 Range $7.62 - $10.34
Q4 2015
Shares 1,276 Value ($000) $16 Avg Close $8.27 Range $7.60 - $10.62
Q3 2015
Shares 801 Value ($000) $8 Avg Close $7.94 Range $7.50 - $8.42
Q2 2015
Shares 197 Value ($000) $2 Avg Close $8.40 Range $7.79 - $8.84