CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 32,600 Value ($000) $748 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 37,081 Value ($000) $650 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 37,781 Value ($000) $473 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 34,824 Value ($000) $536 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 34,723 Value ($000) $519 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 37,323 Value ($000) $896 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 37,181 Value ($000) $808 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 32,613 Value ($000) $732 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 32,913 Value ($000) $718 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 32,913 Value ($000) $573 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 32,913 Value ($000) $793 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 20,177 Value ($000) $489 Avg Close $19.15 Range $17.96 - $20.66

Q1 2018

Shares 17,610 Value ($000) $403 Avg Close $17.98 Range $16.56 - $19.78

Q4 2017

Shares 17,610 Value ($000) $387 Avg Close $17.79 Range $16.30 - $18.98

Q3 2017

Shares 17,610 Value ($000) $393 Avg Close $16.44 Range $15.14 - $18.16

Q2 2017

Shares 17,610 Value ($000) $368 Avg Close $16.74 Range $14.99 - $17.80

Q1 2017

Shares 17,610 Value ($000) $390 Avg Close $17.19 Range $14.72 - $18.87

Q4 2016

Shares 17,610 Value ($000) $342 Avg Close $12.93 Range $11.11 - $15.83

Q3 2016

Shares 17,610 Value ($000) $250 Avg Close $11.18 Range $10.25 - $11.96

Q2 2016

Shares 17,610 Value ($000) $231 Avg Close $9.09 Range $7.97 - $10.34

Q1 2016

Shares 17,610 Value ($000) $182 Avg Close $8.50 Range $7.62 - $10.34

Q4 2015

Shares 17,610 Value ($000) $226 Avg Close $8.27 Range $7.60 - $10.62

Q3 2015

Shares 17,610 Value ($000) $180 Avg Close $7.94 Range $7.50 - $8.42

Q2 2015

Shares 17,610 Value ($000) $190 Avg Close $8.40 Range $7.79 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	32,600	$748	$17.14	$14.07 - $20.47
Q4 2020	37,081	$650	$13.41	$10.39 - $15.26
Q3 2020	37,781	$473	$11.48	$9.48 - $13.16
Q2 2020	34,824	$536	$12.15	$9.64 - $15.25
Q1 2020	34,723	$519	$16.69	$9.96 - $20.09
Q4 2019	37,323	$896	$18.31	$16.57 - $20.08
Q3 2019	37,181	$808	$17.56	$16.31 - $18.53
Q2 2019	32,613	$732	$17.98	$16.81 - $18.96
Q1 2019	32,913	$718	$16.13	$13.71 - $18.05
Q4 2018	32,913	$573	$17.13	$12.59 - $19.86
Q3 2018	32,913	$793	$19.66	$18.33 - $20.87
Q2 2018	20,177	$489	$19.15	$17.96 - $20.66
Q1 2018	17,610	$403	$17.98	$16.56 - $19.78
Q4 2017	17,610	$387	$17.79	$16.30 - $18.98
Q3 2017	17,610	$393	$16.44	$15.14 - $18.16
Q2 2017	17,610	$368	$16.74	$14.99 - $17.80
Q1 2017	17,610	$390	$17.19	$14.72 - $18.87
Q4 2016	17,610	$342	$12.93	$11.11 - $15.83
Q3 2016	17,610	$250	$11.18	$10.25 - $11.96
Q2 2016	17,610	$231	$9.09	$7.97 - $10.34
Q1 2016	17,610	$182	$8.50	$7.62 - $10.34
Q4 2015	17,610	$226	$8.27	$7.60 - $10.62
Q3 2015	17,610	$180	$7.94	$7.50 - $8.42
Q2 2015	17,610	$190	$8.40	$7.79 - $8.84