CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597 Value ($000) $0 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 517 Value ($000) $0 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 517 Value ($000) $0 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 517 Value ($000) $0 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 517 Value ($000) $0 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 517 Value ($000) $0 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 517 Value ($000) $0 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 517 Value ($000) $0 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 1,344 Value ($000) $0 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 1,498 Value ($000) $0 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 1,498 Value ($000) $0 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 1,569 Value ($000) $0 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 1,920 Value ($000) $0 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 1,920 Value ($000) $40 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 1,861 Value ($000) $40 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 1,796 Value ($000) $43 Avg Close $21.18 Range $20.20 - $22.49