CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579,740 Value ($000) $12,882 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 592,278 Value ($000) $12,029 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 450,022 Value ($000) $10,441 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 458,326 Value ($000) $8,956 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 459,892 Value ($000) $9,676 Avg Close $19.87 Range $16.21 - $22.78

Q3 2024

Shares 464,389 Value ($000) $8,275 Avg Close $15.90 Range $13.52 - $17.93

Q2 2024

Shares 473,015 Value ($000) $7,327 Avg Close $13.63 Range $12.83 - $14.80

Q1 2024

Shares 473,189 Value ($000) $7,278 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 477,052 Value ($000) $8,797 Avg Close $14.76 Range $13.06 - $17.54

Q3 2023

Shares 507,955 Value ($000) $7,873 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 523,268 Value ($000) $9,105 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 522,023 Value ($000) $8,812 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 533,628 Value ($000) $11,745 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 553,464 Value ($000) $11,490 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 578,513 Value ($000) $12,299 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 576,602 Value ($000) $13,896 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 529,916 Value ($000) $12,930 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 524,247 Value ($000) $12,179 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 523,984 Value ($000) $11,580 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 505,897 Value ($000) $11,605 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 512,354 Value ($000) $8,981 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 475,101 Value ($000) $5,948 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 479,578 Value ($000) $7,093 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 476,192 Value ($000) $7,124 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 475,928 Value ($000) $11,423 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 493,020 Value ($000) $10,743 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 548,863 Value ($000) $12,322 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 587,087 Value ($000) $12,816 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 453,912 Value ($000) $7,907 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 377,896 Value ($000) $9,104 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 383,644 Value ($000) $9,300 Avg Close $19.15 Range $17.96 - $20.66

Q1 2018

Shares 375,256 Value ($000) $8,578 Avg Close $17.98 Range $16.56 - $19.78

Q4 2017

Shares 213,037 Value ($000) $4,686 Avg Close $17.79 Range $16.30 - $18.98

Q3 2017

Shares 213,896 Value ($000) $4,778 Avg Close $16.44 Range $15.14 - $18.16

Q2 2017

Shares 212,328 Value ($000) $4,434 Avg Close $16.74 Range $14.99 - $17.80

Q1 2017

Shares 196,638 Value ($000) $4,358 Avg Close $17.19 Range $14.72 - $18.87

Q4 2016

Shares 40,682 Value ($000) $790 Avg Close $12.93 Range $11.11 - $15.83

Q3 2016

Shares 83 Value ($000) $1 Avg Close $11.18 Range $10.25 - $11.96

Q2 2016

Shares 83 Value ($000) $1 Avg Close $9.09 Range $7.97 - $10.34

Q2 2015

Shares 247 Value ($000) $3 Avg Close $8.40 Range $7.79 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579,740	$12,882	$21.87	$19.52 - $24.56
Q3 2025	592,278	$12,029	$20.64	$18.50 - $24.98
Q2 2025	450,022	$10,441	$21.18	$16.93 - $23.67
Q1 2025	458,326	$8,956	$19.76	$17.88 - $22.10
Q4 2024	459,892	$9,676	$19.87	$16.21 - $22.78
Q3 2024	464,389	$8,275	$15.90	$13.52 - $17.93
Q2 2024	473,015	$7,327	$13.63	$12.83 - $14.80
Q1 2024	473,189	$7,278	$14.88	$13.30 - $17.27
Q4 2023	477,052	$8,797	$14.76	$13.06 - $17.54
Q3 2023	507,955	$7,873	$15.80	$14.07 - $17.94
Q2 2023	523,268	$9,105	$14.37	$12.57 - $16.91
Q1 2023	522,023	$8,812	$18.56	$14.57 - $20.20
Q4 2022	533,628	$11,745	$20.05	$18.23 - $21.64
Q3 2022	553,464	$11,490	$19.03	$17.94 - $20.17
Q2 2022	578,513	$12,299	$19.01	$17.57 - $21.45
Q1 2022	576,602	$13,896	$21.18	$20.20 - $22.49
Q4 2021	529,916	$12,930	$21.37	$19.64 - $22.55
Q3 2021	524,247	$12,179	$19.83	$18.39 - $20.97
Q2 2021	523,984	$11,580	$19.84	$18.73 - $20.60
Q1 2021	505,897	$11,605	$17.14	$14.07 - $20.47
Q4 2020	512,354	$8,981	$13.41	$10.39 - $15.26
Q3 2020	475,101	$5,948	$11.48	$9.48 - $13.16
Q2 2020	479,578	$7,093	$12.15	$9.64 - $15.25
Q1 2020	476,192	$7,124	$16.69	$9.96 - $20.09
Q4 2019	475,928	$11,423	$18.31	$16.57 - $20.08
Q3 2019	493,020	$10,743	$17.56	$16.31 - $18.53
Q2 2019	548,863	$12,322	$17.98	$16.81 - $18.96
Q1 2019	587,087	$12,816	$16.13	$13.71 - $18.05
Q4 2018	453,912	$7,907	$17.13	$12.59 - $19.86
Q3 2018	377,896	$9,104	$19.66	$18.33 - $20.87
Q2 2018	383,644	$9,300	$19.15	$17.96 - $20.66
Q1 2018	375,256	$8,578	$17.98	$16.56 - $19.78
Q4 2017	213,037	$4,686	$17.79	$16.30 - $18.98
Q3 2017	213,896	$4,778	$16.44	$15.14 - $18.16
Q2 2017	212,328	$4,434	$16.74	$14.99 - $17.80
Q1 2017	196,638	$4,358	$17.19	$14.72 - $18.87
Q4 2016	40,682	$790	$12.93	$11.11 - $15.83
Q3 2016	83	$1	$11.18	$10.25 - $11.96
Q2 2016	83	$1	$9.09	$7.97 - $10.34
Q2 2015	247	$3	$8.40	$7.79 - $8.84