CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11 Value ($000) $0 Avg Close $21.18 Range $16.93 - $23.67
Q1 2024
Shares 31 Value ($000) $0 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 31 Value ($000) $1 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 4,228 Value ($000) $66 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 4,228 Value ($000) $74 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 4,197 Value ($000) $0 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 4,487 Value ($000) $0 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 4,487 Value ($000) $106 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 4,487 Value ($000) $95 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 4,800 Value ($000) $116 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 4,800 Value ($000) $116 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 4,800 Value ($000) $112 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 4,800 Value ($000) $106 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 4,800 Value ($000) $110 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 4,800 Value ($000) $84 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 2,400 Value ($000) $30 Avg Close $11.48 Range $9.48 - $13.16