CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 97,788 Value ($000) $1,986 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 98,278 Value ($000) $2,280 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 112,887 Value ($000) $2,206 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 84,306 Value ($000) $1,774 Avg Close $19.87 Range $16.21 - $22.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	97,788	$1,986	$20.64	$18.50 - $24.98
Q2 2025	98,278	$2,280	$21.18	$16.93 - $23.67
Q1 2025	112,887	$2,206	$19.76	$17.88 - $22.10
Q4 2024	84,306	$1,774	$19.87	$16.21 - $22.78