CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,448 Value ($000) $99 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 4,448 Value ($000) $90 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 4,448 Value ($000) $103 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 4,448 Value ($000) $87 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 5,120 Value ($000) $108 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 2,511 Value ($000) $45 Avg Close $15.90 Range $13.52 - $17.93
Q2 2022
Shares 2,460 Value ($000) $52 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 2,460 Value ($000) $59 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 2,460 Value ($000) $60 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 2,460 Value ($000) $57 Avg Close $19.83 Range $18.39 - $20.97
Q3 2018
Shares 11,773 Value ($000) $284 Avg Close $19.66 Range $18.33 - $20.87