CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 125,334 Value ($000) $1,943 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 144,683 Value ($000) $2,517 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 145,042 Value ($000) $2,448 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 185,602 Value ($000) $4,085 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 249,078 Value ($000) $5,171 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 214,430 Value ($000) $4,559 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 101,170 Value ($000) $2,438 Avg Close $21.18 Range $20.20 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	125,334	$1,943	$15.80	$14.07 - $17.94
Q2 2023	144,683	$2,517	$14.37	$12.57 - $16.91
Q1 2023	145,042	$2,448	$18.56	$14.57 - $20.20
Q4 2022	185,602	$4,085	$20.05	$18.23 - $21.64
Q3 2022	249,078	$5,171	$19.03	$17.94 - $20.17
Q2 2022	214,430	$4,559	$19.01	$17.57 - $21.45
Q1 2022	101,170	$2,438	$21.18	$20.20 - $22.49