CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,988 Value ($000) $234 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 11,773 Value ($000) $248 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 10,436 Value ($000) $186 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 15,262 Value ($000) $236 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 11,081 Value ($000) $170 Avg Close $14.88 Range $13.30 - $17.27
Q1 2022
Shares 8,302 Value ($000) $200 Avg Close $21.18 Range $20.20 - $22.49
Q1 2021
Shares 12,029 Value ($000) $276 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 11,071 Value ($000) $194 Avg Close $13.41 Range $10.39 - $15.26
Q4 2019
Shares 8,503 Value ($000) $204 Avg Close $18.31 Range $16.57 - $20.08
Q2 2018
Shares 9,969 Value ($000) $242 Avg Close $19.15 Range $17.96 - $20.66