CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,662 Value ($000) $64 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 2,662 Value ($000) $65 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 2,662 Value ($000) $61 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 2,662 Value ($000) $59 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 2,662 Value ($000) $59 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 2,662 Value ($000) $56 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 3,420 Value ($000) $76 Avg Close $17.19 Range $14.72 - $18.87
Q4 2016
Shares 1,265 Value ($000) $25 Avg Close $12.93 Range $11.11 - $15.83