CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,050 Value ($000) $1,068 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 48,016 Value ($000) $975 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 37,000 Value ($000) $858 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 45,292 Value ($000) $885 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 46,000 Value ($000) $968 Avg Close $19.87 Range $16.21 - $22.78

Q3 2024

Shares 48,300 Value ($000) $861 Avg Close $15.90 Range $13.52 - $17.93

Q2 2024

Shares 51,650 Value ($000) $800 Avg Close $13.63 Range $12.83 - $14.80

Q1 2024

Shares 49,000 Value ($000) $754 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 47,700 Value ($000) $880 Avg Close $14.76 Range $13.06 - $17.54

Q3 2023

Shares 43,488 Value ($000) $674 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 44,588 Value ($000) $776 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 50,685 Value ($000) $856 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 47,685 Value ($000) $1,050 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 48,200 Value ($000) $1,001 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 48,000 Value ($000) $1,020 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 46,300 Value ($000) $1,116 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 53,400 Value ($000) $1,303 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 58,400 Value ($000) $1,357 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 60,188 Value ($000) $1,330 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 62,600 Value ($000) $1,436 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 70,100 Value ($000) $1,229 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 72,050 Value ($000) $902 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 68,640 Value ($000) $1,057 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 69,229 Value ($000) $1,036 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 78,796 Value ($000) $1,891 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 69,238 Value ($000) $1,505 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 64,330 Value ($000) $1,444 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 56,950 Value ($000) $1,243 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 35,000 Value ($000) $610 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 25,000 Value ($000) $602 Avg Close $19.66 Range $18.33 - $20.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,050	$1,068	$21.87	$19.52 - $24.56
Q3 2025	48,016	$975	$20.64	$18.50 - $24.98
Q2 2025	37,000	$858	$21.18	$16.93 - $23.67
Q1 2025	45,292	$885	$19.76	$17.88 - $22.10
Q4 2024	46,000	$968	$19.87	$16.21 - $22.78
Q3 2024	48,300	$861	$15.90	$13.52 - $17.93
Q2 2024	51,650	$800	$13.63	$12.83 - $14.80
Q1 2024	49,000	$754	$14.88	$13.30 - $17.27
Q4 2023	47,700	$880	$14.76	$13.06 - $17.54
Q3 2023	43,488	$674	$15.80	$14.07 - $17.94
Q2 2023	44,588	$776	$14.37	$12.57 - $16.91
Q1 2023	50,685	$856	$18.56	$14.57 - $20.20
Q4 2022	47,685	$1,050	$20.05	$18.23 - $21.64
Q3 2022	48,200	$1,001	$19.03	$17.94 - $20.17
Q2 2022	48,000	$1,020	$19.01	$17.57 - $21.45
Q1 2022	46,300	$1,116	$21.18	$20.20 - $22.49
Q4 2021	53,400	$1,303	$21.37	$19.64 - $22.55
Q3 2021	58,400	$1,357	$19.83	$18.39 - $20.97
Q2 2021	60,188	$1,330	$19.84	$18.73 - $20.60
Q1 2021	62,600	$1,436	$17.14	$14.07 - $20.47
Q4 2020	70,100	$1,229	$13.41	$10.39 - $15.26
Q3 2020	72,050	$902	$11.48	$9.48 - $13.16
Q2 2020	68,640	$1,057	$12.15	$9.64 - $15.25
Q1 2020	69,229	$1,036	$16.69	$9.96 - $20.09
Q4 2019	78,796	$1,891	$18.31	$16.57 - $20.08
Q3 2019	69,238	$1,505	$17.56	$16.31 - $18.53
Q2 2019	64,330	$1,444	$17.98	$16.81 - $18.96
Q1 2019	56,950	$1,243	$16.13	$13.71 - $18.05
Q4 2018	35,000	$610	$17.13	$12.59 - $19.86
Q3 2018	25,000	$602	$19.66	$18.33 - $20.87